The Prague Stock Exchange and RM-System - daily results dne 7.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2021  10.12.2021  9.12.2021  8.12.2021 7.12.2021

The Prague Sotck Exchange and RM-System - daily results - 7.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.50	+0.83%	34 909 735	192 660	180.10	+0.05%	1 370 905	7 616
COLT CZ GROUP SE	504.00	+0.80%	1 666 398	3 311	504.00	0.00%	640 076	1 276
ČEZ	764.00	+1.73%	349 405 050	460 228	764.50	+1.87%	10 532 226	13 876
DEUTSCHE BANK AG	288.10	+2.53%	86 430	300	285.00	+2.88%	28 500	100
DEUTSCHE TELEKOM	401.65	+0.64%	1 607	4	411.00	0.00%	0	0
E4U	115.00	0.00%	0	0	116.00	-0.85%	0	0
EMAN	147.00	0.00%	0	0	150.00	0.00%	31 500	210
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	39 000	13
ERSTE GROUP BANK A	1 015.00	+2.53%	199 821 188	198 291	1 012.00	+2.18%	2 329 185	2 316
EXXON MOBIL CORP.					1 439.00	0.00%	0	0
FIXED.ZONE	382.00	+0.53%	152 800	400	394.00	+2.07%	721 760	1 841
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	107.00	+9.18%	1 926	18
KOFOLA CS	305.00	-0.65%	3 135 798	10 259	307.00	-0.96%	661 756	2 140
KOMERČNÍ BANKA	882.00	+0.68%	150 151 746	170 699	884.00	0.00%	1 155 549	1 311
MONETA MONEY BANK	95.00	+0.21%	32 778 412	345 157	94.60	+0.10%	561 641	5 930
NOKIA CORP.	130.60	+3.00%	109 482	837	130.50	+3.40%	105 795	817
‹‹ First 60     Next 20 ›