Hi price, The Prague Stock Exchange dne 7.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.2021 10.12.2021 9.12.2021 8.12.2021 7.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.51% | 3 630 860 | 231 | 15 840.00 | +0.38% | 727 780 | 46 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 273.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 042.05 | +0.63% | 100 811 | 25 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 39 000 | 13 | ||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 089.63 | +5.02% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 640.03 | +5.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 564.35 | +7.30% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 515.00 | -2.26% | 954 450 | 630 | 1 560.00 | -0.63% | 894 405 | 575 | ||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 1 299.76 | +7.13% | 0 | 0 | ||||||||||
OTP BANK | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 185.84 | +0.98% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 181.13 | +7.83% | 0 | 0 | ||||||||||
UNILEVER | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 143.54 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 111.27 | +0.07% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 102.65 | +5.80% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 080.80 | -6.16% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 060.86 | +0.52% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 65 720 | 62 | ||||||||||
ERSTE GROUP BANK A | 1 015.00 | +2.53% | 199 821 188 | 198 291 | 1 012.00 | +2.18% | 2 329 185 | 2 316 | ||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 991.55 | +12.12% | 0 | 0 | ||||||||||
EB WTI TL21 | 968.05 | +9.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 900.05 | -7.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 882.00 | +0.68% | 150 151 746 | 170 699 | 884.00 | 0.00% | 1 155 549 | 1 311 | ||||||
RWE | 878.70 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 809.68 | +0.07% | 24 846 | 30 | ||||||||||
TMR | 795.00 | 0.00% | 4 770 | 6 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 764.00 | +1.73% | 349 405 050 | 460 228 | 764.50 | +1.87% | 10 532 226 | 13 876 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 689.75 | +0.66% | 0 | 0 | ||||||||||
RBI | 641.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 636.00 | +1.19% | 6 250 883 | 9 885 | 634.00 | +0.63% | 63 350 | 100 | ||||||
EB WTI TL22 | 608.08 | +15.58% | 54 734 | 90 | ||||||||||
EB DAX TS16 | 573.64 | -14.57% | 0 | 0 | ||||||||||
|