The Prague Stock Exchange and RM-System - daily results dne 7.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2021  10.12.2021  9.12.2021  8.12.2021 7.12.2021

The Prague Sotck Exchange and RM-System - daily results - 7.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					17.20	-1.71%	90 175	5 200
KOFOLA CS	305.00	-0.65%	3 135 798	10 259	307.00	-0.96%	661 756	2 140
E4U	115.00	0.00%	0	0	116.00	-0.85%	0	0
PILULKA LÉKÁRNY	1 515.00	-2.26%	954 450	630	1 560.00	-0.63%	894 405	575
PRAŽSKÁ ENERGETIKA					17 900.00	-0.55%	0	0
PRABOS PLUS	404.00	0.00%	0	0	404.00	-0.49%	36 020	90
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27						0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	504.00	+0.80%	1 666 398	3 311	504.00	0.00%	640 076	1 276
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	147.00	0.00%	0	0	150.00	0.00%	31 500	210
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›