The Prague Stock Exchange and RM-System - daily results dne 7.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| JTFG X 4,75/24 | 94.00 | 0.00% | 31 259 479 | 11 | ||||||||||
| SAZKA GR. 5,20/24 | 96.30 | -0.47% | 243 494 | 25 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 248 646 | 25 | ||||||||||
| HEUREKA 5,25/25 | 95.95 | -0.04% | 244 068 | 25 | ||||||||||
| CTP | 270.00 | -0.74% | 7 560 | 28 | ||||||||||
| EB WTI TL22 | 992.93 | -4.44% | 30 057 | 30 | ||||||||||
| RBI | 365.10 | +1.22% | 12 626 | 35 | ||||||||||
| E4U | 129.00 | 0.00% | 6 579 | 51 | 130.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 39 900 | 60 | 670.00 | -2.89% | 67 000 | 100 | ||||||
| PSG 5,25/23 | 100.00 | -0.06% | 648 009 | 65 | ||||||||||
| EB S&P 500 TS02 | 221.51 | +2.51% | 14 853 | 66 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 736 354 | 75 | ||||||||||
| Bezvavlasy | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.80 | -0.09% | 22 280 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | 0.00% | 1 678 780 | 100 | 16 900.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 440.00 | +0.19% | 516 000 | 150 | ||||||||||
| GEN DIGITAL | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
| TMR | 570.00 | -1.72% | 142 500 | 250 | ||||||||||
| ||||||||||||||
