The Prague Stock Exchange and RM-System - daily results dne 7.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2022  12.12.2022  9.12.2022  8.12.2022 7.12.2022

The Prague Sotck Exchange and RM-System - daily results - 7.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					820.00	+12.32%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.00	+5.26%	396	200
KARO LEATHER	123.00	-10.22%	61 500	500	128.00	+4.91%	104 000	850
PRABOS PLUS	256.00	0.00%	0	0	248.00	+4.20%	125 492	574
INTEL CORP.					799.00	+2.58%	14 145	19
ČEZ	751.00	-0.13%	240 171 745	320 867	759.50	+0.73%	8 431 554	11 229
FIXED.ZONE	209.00	0.00%	0	0	188.00	+0.53%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›