The Prague Stock Exchange and RM-System - daily results dne 7.12.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2023  12.12.2023  11.12.2023  8.12.2023 7.12.2023

The Prague Sotck Exchange and RM-System - daily results - 7.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	0	0	730.00	+4.28%	43 700	60
COLT CZ GROUP SE	529.00	-0.19%	16 216 596	30 598	532.00	-0.56%	30 324	57
ČEZ	995.00	+0.81%	104 150 961	104 978	992.00	+0.71%	3 840 301	3 894
DEUTSCHE BANK AG	282.90	+0.12%	28 272	100	280.00	0.00%	81 753	292
DEUTSCHE TELEKOM	546.30	0.00%	0	0	550.20	+0.22%	164 880	300
E4U	184.00	0.00%	54 125	296	174.00	0.00%	0	0
EMAN	73.50	0.00%	0	0	70.00	+2.18%	40 170	581
ENERGOAQUA	2 560.00	+2.40%	10 240	4	2 520.00	-12.50%	5 040	2
ERSTE GROUP BANK A	886.00	-1.71%	86 319 134	97 097	890.00	-1.11%	2 521 134	2 817
FIXED.ZONE	171.00	0.00%	0	0	180.00	0.00%	0	0
GEN DIGITAL	495.00	0.00%	495	1	491.00	0.00%	0	0
GEVORKYAN	250.00	+2.46%	109 950	443	250.00	0.00%	0	0
KARO LEATHER	161.00	0.00%	0	0	164.00	0.00%	0	0
KOFOLA CS	275.00	0.00%	631 234	2 292	278.00	0.00%	34 855	125
KOMERČNÍ BANKA	713.00	-0.90%	59 362 419	83 178	714.00	-0.70%	1 028 208	1 438
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	212.00	+1.92%	212 070	997	212.00	+3.92%	59 200	280
MONETA MONEY BANK	92.00	+0.88%	44 897 260	489 192	91.90	+0.98%	464 655	5 075
NOKIA CORP.	72.00	+0.33%	112 644	1 568	72.00	-0.13%	50 346	700
PHILIP MORRIS ČR A	15 500.00	-0.64%	9 028 640	581	15 520.00	-0.51%	451 960	29
‹‹ First 60     Next 20 ›