The Prague Stock Exchange and RM-System - daily results dne 7.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 800.00 | +2.75% | 2 800 | 1 | ||||||||||
| MOL | 178.00 | 0.00% | 178 | 1 | ||||||||||
| GEN DIGITAL | 495.00 | 0.00% | 495 | 1 | 491.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | +1.99% | 10 479 | 1 | ||||||||||
| EB ADIDAS TL05 | 244.07 | -7.07% | 517 | 2 | ||||||||||
| SHELL | 740.00 | -0.07% | 1 480 | 2 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 120 | 2 | ||||||||||
| ENERGOAQUA | 2 560.00 | +2.40% | 10 240 | 4 | 2 520.00 | -12.50% | 5 040 | 2 | ||||||
| TOMA | 1 370.00 | +0.74% | 13 700 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 577.97 | +0.29% | 46 000 | 10 | ||||||||||
| EB WTI TL23 | 577.89 | -1.43% | 7 457 | 13 | ||||||||||
| EB DAX TS17 | 538.82 | +4.29% | 9 770 | 18 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 180 228 | 18 | ||||||||||
| OMV | 947.80 | +0.11% | 17 907 | 19 | ||||||||||
| VIG | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 | ||||||
| RBI | 379.50 | -0.42% | 15 540 | 41 | ||||||||||
| EPH 4,50/25 | 96.49 | +0.51% | 682 780 | 70 | ||||||||||
| EB S&P 500 TS02 | 75.14 | +3.53% | 5 729 | 70 | ||||||||||
| SKANSKA | 368.60 | -0.38% | 29 461 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 1 055 969 | 99 | ||||||||||
| ||||||||||||||
