Top number of shares per day, RM System dne 7.12.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 92.00 | +0.88% | 44 897 260 | 489 192 | 91.90 | +0.98% | 464 655 | 5 075 | ||||||
ČEZ | 995.00 | +0.81% | 104 150 961 | 104 978 | 992.00 | +0.71% | 3 840 301 | 3 894 | ||||||
ERSTE GROUP BANK A | 886.00 | -1.71% | 86 319 134 | 97 097 | 890.00 | -1.11% | 2 521 134 | 2 817 | ||||||
KOMERČNÍ BANKA | 713.00 | -0.90% | 59 362 419 | 83 178 | 714.00 | -0.70% | 1 028 208 | 1 438 | ||||||
NOKIA CORP. | 72.00 | +0.33% | 112 644 | 1 568 | 72.00 | -0.13% | 50 346 | 700 | ||||||
PILULKA LÉKÁRNY | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
EMAN | 73.50 | 0.00% | 0 | 0 | 70.00 | +2.18% | 40 170 | 581 | ||||||
MCDONALDS CORP. | 6 398.00 | +0.09% | 2 616 184 | 408 | ||||||||||
DEUTSCHE TELEKOM | 546.30 | 0.00% | 0 | 0 | 550.20 | +0.22% | 164 880 | 300 | ||||||
DEUTSCHE BANK AG | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
mmcité a.s. | 212.00 | +1.92% | 212 070 | 997 | 212.00 | +3.92% | 59 200 | 280 | ||||||
KOFOLA CS | 275.00 | 0.00% | 631 234 | 2 292 | 278.00 | 0.00% | 34 855 | 125 | ||||||
INTEL CORP. | 932.90 | -0.22% | 102 574 | 110 | ||||||||||
CPI FIM | 14.30 | +2.14% | 1 430 | 100 | ||||||||||
VOLKSWAGEN AG | 3 012.00 | +0.50% | 195 817 | 66 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 43 700 | 60 | ||||||
VIG | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 | ||||||
COLT CZ GROUP SE | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||||
MICROSOFT CORP. | 8 287.00 | +1.07% | 414 350 | 50 | ||||||||||
APPLE INC. | 4 370.00 | +1.02% | 173 390 | 40 | ||||||||||
|