Hi price, The Prague Stock Exchange dne 7.2.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST	12.92	-500.00%	20 000	1 548	14.00	0.00%	36 973	2 640
AGROPODNIK DVORCE	37.80	+500.00%	0	0		-1.00%	0	0
CUKROVAR HODONÍN	38.00	-500.00%	342	9		+2.00%	0	0
RESTAMO HOLDING	41.66	-499.00%	1 625	39		0.00%	0	0
STAV.PODNIK	41.69	+498.00%	0	0		0.00%	0	0
ZZN VYŠKOV	43.08	-498.00%	0	0		+10.00%	0	0
TRIZON	43.75	-484.00%	5 425	124		0.00%	0	0
MESPAS	44.71	+497.00%	0	0		0.00%	0	0
POZEM.ST.ÚSTÍ N.L.	45.13	-498.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	45.15	+500.00%	0	0		0.00%	0	0
STROJINGSTAV BRNO	45.75	+497.00%	0	0		+10.00%	0	0
PIKAZ PRAHA	47.00	-345.00%	752	16		+2.00%	0	0
MASOKOMB. KLADNO	48.30	+500.00%	2 415	50		+1.00%	0	0
DAKO-CZ	50.00	+123.00%	4 700	94		-4.00%	0	0
ŘEMPO	52.25	-500.00%	0	0		+14.00%	0	0
TECHNOCOM	52.77	-498.00%	0	0		-6.00%	0	0
ZZN DĚČÍN	53.92	-498.00%	0	0		0.00%	0	0
VÚOSO	53.99	+499.00%	0	0		0.00%	0	0
TECH.INŽ.ÚSTAV NER	54.83	+499.00%	0	0		0.00%	0	0
ÚSTAV NEROST.SUR.	55.12	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›