Hi price, The Prague Stock Exchange dne 7.2.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||||
| AGROPODNIK DVORCE | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 41.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIZON | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
| MESPAS | 44.71 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 45.75 | +497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| DAKO-CZ | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||||
| ŘEMPO | 52.25 | -500.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TECHNOCOM | 52.77 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 53.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 53.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.74 | -499.00% | 0 | 0 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| POLOVODIČE PRAHA | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 57.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 58.43 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 63.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| TEKO PLESNÁ | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 70.06 | -499.00% | 0 | 0 | 81.00 | -1.00% | 1 926 | 25 | ||||||
| ČKD SLANÝ | 70.50 | 0.00% | 8 883 | 126 | 77.50 | -4.00% | 4 650 | 60 | ||||||
| BMT | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 71.25 | -500.00% | 6 983 | 98 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 72.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
| NEPTUN BYLANY | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 75.97 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 78.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 80.00 | +441.00% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LADA | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 83.60 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELPLAST | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| TESLA JIHLAVA | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STROJIMPORT | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
