Hi price, The Prague Stock Exchange dne 7.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 55.74 | -499.00% | 0 | 0 | 79.00 | -5.00% | 1 580 | 20 | ||||||
| POLOVODIČE PRAHA | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 57.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 58.43 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 62.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 63.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 67.45 | -500.00% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| TEKO PLESNÁ | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 70.06 | -499.00% | 0 | 0 | 81.00 | -1.00% | 1 926 | 25 | ||||||
| ČKD SLANÝ | 70.50 | 0.00% | 8 883 | 126 | 77.50 | -4.00% | 4 650 | 60 | ||||||
| BMT | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
