The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| TREND J | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||||
| LUŽAN VESELÍ N.L. | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
