The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 94.76 | +499.00% | 758 | 8 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| SČC | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
| MILKO | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| DOPLA PAP | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| T STRING PARDUBICE | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
