The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 336.00 | +500.00% | 0 | 0 | 300.00 | -1.00% | 5 864 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
| MASOKOMB. KLADNO | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
| MORAVIA GLASS | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 546.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PNIF | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 142.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 2 100.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
| SČC | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
| ||||||||||||||
