The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 336.00 | +500.00% | 0 | 0 | 300.00 | -1.00% | 5 864 | 20 | ||||||
| AGROPODNIK DVORCE | 37.80 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
| MASOKOMB. KLADNO | 48.30 | +500.00% | 2 415 | 50 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
| MORAVIA GLASS | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 546.00 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PNIF | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 142.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 2 100.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
| SČC | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
| TALORM | 105.00 | +500.00% | 31 395 | 299 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||||
| CUKROVAR VYŠKOV | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 196.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| ENERGOPROJEKT PHA | 158.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
| ILBAU LIBEREC | 152.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 171.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
| LADA | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| NEPTUN BYLANY | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REPROGEN | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 946.00 | +499.00% | 306 504 | 324 | 950.00 | -8.00% | 99 177 | 106 | ||||||
| STAOPRA | 187.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 120.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJIMPORT | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 182.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 156.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 58.43 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TREFA | 138.55 | +499.00% | 13 855 | 100 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 94.76 | +499.00% | 758 | 8 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 121.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 53.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
| ||||||||||||||
