The Prague Stock Exchange and RM-System - daily results dne 7.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 1 050.00 | +500.00% | 8 400 | 8 | 1 090.00 | +5.00% | 3 270 | 3 | ||||||
| TALORM | 105.00 | +500.00% | 31 395 | 299 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 131.96 | +499.00% | 6 598 | 50 | 300.00 | 0.00% | 8 700 | 29 | ||||||
| CUKROVAR VYŠKOV | 62.84 | +499.00% | 3 770 | 60 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 72.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 196.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 77.17 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| ENERGOPROJEKT PHA | 158.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 73.16 | +499.00% | 0 | 0 | 64.50 | 0.00% | 1 806 | 28 | ||||||
| ILBAU LIBEREC | 152.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 171.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||||
| LADA | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| NEPTUN BYLANY | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
