The Prague Stock Exchange and RM-System - daily results dne 7.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
| ŽOSKA | 143.00 | -2.05% | 429 | 3 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | +1.14% | 266 640 | 101 | 2 580.00 | -1.00% | 115 911 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | +1.51% | 383 910 | 1 146 | 330.10 | -2.00% | 285 827 | 915 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 14 536 | 92 | 147.00 | +6.00% | 1 176 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 104 100 | 347 | 300.00 | +1.00% | 18 300 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -0.42% | 54 670 | 77 | 711.00 | +4.00% | 3 555 | 5 | ||||||
| ŽDB | 391.00 | 0.00% | 66 861 | 171 | 374.00 | -3.00% | 13 636 | 37 | ||||||
| ŽĎAS | 695.00 | 0.00% | 175 140 | 252 | 702.00 | +1.00% | 186 265 | 265 | ||||||
| ZZV PRACHATICE | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.50 | +1.00% | 5 487 | 62 | ||||||
| ZZN ZDISLAVICE | 94.10 | +1.18% | 3 952 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 59.50 | -6.00% | 536 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 175.50 | +1.44% | 10 179 | 58 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
