The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 110.00 | +0.56% | 110 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 1 170.00 | 0.00% | 1 170 | 1 | 1 170.00 | +1.78% | 4 579 | 4 | ||||||
| PRŮM. STAVBY BRNO | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| SELIKO OLOMOUC | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| TESLA JIHLAVA | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 15 | 1 | 0.00% | 0 | ||||||||
| ZLATÝ IF KVANTO | 181.03 | 0.00% | 181 | 1 | 198.30 | +0.06% | 459 238 | 2 312 | ||||||
| AREÁL ŘEPY | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 440.00 | 0.00% | 880 | 2 | -0.21% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
| SIGMA BRNO | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| OFT HOLDING PRAHA | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 50.00 | -2.09% | 11 178 | 2 | ||||||||||
| PEKÁRNA LIBEREC | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| ||||||||||||||
