The Prague Stock Exchange and RM-System - daily results dne 7.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.1997 12.2.1997 11.2.1997 10.2.1997 7.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 283.00 | -4.71% | 1 981 | 7 | 280.50 | -4.91% | 281 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
MASSAG | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 201.00 | -4.73% | 0 | 0 | 225.10 | +0.04% | 225 | 1 | ||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 179 | 1 | ||||||
ČESKOMOR.VYBER.PF | 378.00 | -9.78% | 378 | 1 | ||||||||||
ATESO | 511.00 | +0.98% | 21 973 | 43 | 479.60 | -8.51% | 480 | 1 | ||||||
VERTEX | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
ČECHOFRACHT | 1 800.00 | +1.12% | 3 600 | 2 | 1 770.00 | -1.93% | 1 770 | 1 | ||||||
PRAGOEXPORT | 1 019.00 | +4.94% | 3 057 | 3 | 987.00 | -3.80% | 987 | 1 | ||||||
SEVT | 323.00 | -4.71% | 2 261 | 7 | 370.00 | -3.86% | 370 | 1 | ||||||
KAOLIN HLUBANY | 300.00 | 0.00% | 0 | 0 | 200.50 | +0.17% | 201 | 1 | ||||||
GAMEX | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
LECOTEX | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
TELTRAS | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
GEODEZIE LIBEREC | 1 151.00 | 0.00% | 3 453 | 3 | 1 046.00 | -4.95% | 2 092 | 2 | ||||||
LES. SPOL.HOŘICE | 57.00 | +1.60% | 1 140 | 20 | 58.00 | -4.91% | 116 | 2 | ||||||
MOTOKOV PRAHA | 257.00 | -4.81% | 56 540 | 220 | 265.50 | -4.66% | 531 | 2 | ||||||
SELGEN | 608.00 | +0.16% | 22 496 | 37 | 564.50 | +5.63% | 1 129 | 2 | ||||||
AGRA PŘELOUČ | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
POŠT.TISK.CENIN | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
BASK | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
FAB | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -0.06% | 5 206 | 2 | ||||||
STRABAG BOHEMIA | 135.10 | 0.00% | 2 702 | 20 | 133.00 | +2.70% | 266 | 2 | ||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 26.20 | 0.00% | 52 | 2 | ||||||
BESKYD. LESY JABL. | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 635 | 5 | 112.10 | -2.79% | 224 | 2 | ||||||
PRIOR ČR | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 809.00 | +1.23% | 1 561 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
DIOPTRA | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 195.90 | -4.81% | 392 | 2 | ||||||
LESNÍ SP.OPOČNO | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
KOH-I-NOOR PRAHA | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
PIVOV.LOUNY | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
PILANA TOOLS | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
OKULA NÝRSKO | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
SANATORIUM ASTORIA | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
ČESKOMOR.PRŮM.KAM. | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
WIENERBERGER C.P. | 275.00 | -4.84% | 41 250 | 150 | 216.50 | -9.03% | 650 | 3 | ||||||
PBS BRNO DIZ | 78.04 | +1.33% | 1 873 | 24 | 74.50 | -4.48% | 224 | 3 | ||||||
SELIKO OLOMOUC | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
KABLO ELEKTRO | 946.00 | -0.42% | 11 352 | 12 | 886.50 | -5.03% | 2 660 | 3 | ||||||
LES. SPOL.RONOV | 123.72 | +4.99% | 1 113 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
TOS RAKOVNÍK | 26.16 | 0.00% | 0 | 0 | 21.00 | +7.69% | 63 | 3 | ||||||
STOCK PLZEŇ | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 430.00 | 0.00% | 0 | 0 | 400.50 | -4.67% | 1 202 | 3 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
ETS OSTRAVA | 102.35 | 0.00% | 0 | 0 | 85.00 | -4.22% | 255 | 3 | ||||||
OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 119 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 85.50 | -0.58% | 257 | 3 | ||||||
TEPLOTECHNA PRAHA | 29.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
METALŠROT TLUMAČOV | 126.00 | +5.00% | 3 024 | 24 | 150.00 | -6.25% | 600 | 4 | ||||||
PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 125.00 | +0.80% | 500 | 4 | ||||||
|