The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 25.50 | +8.51% | 128 | 5 | ||||||||||
| VÍNO BZENEC | 33.70 | 0.00% | 135 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.10 | 0.00% | 150 | 1 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
| FRIGERA | 38.50 | +8.75% | 154 | 4 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 9.80 | -9.25% | 157 | 16 | ||||||||||
| DIOPTRA | 41.10 | +9.60% | 164 | 4 | ||||||||||
| IFPM BRNO | 36.50 | 0.00% | 183 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 185.50 | -0.10% | 186 | 1 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 195 | 3 | ||||||||||
| DERMACOL | 101.30 | +9.63% | 203 | 2 | ||||||||||
| LESY Č. RUDOLEC | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ROUČKA SLATINA | 37.00 | +1.36% | 222 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 37.30 | +0.26% | 224 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 261 | 10 | ||||||||||
| VELKOOBCH.IVANČICE | 24.10 | 0.00% | 265 | 11 | ||||||||||
| KARNOLA KRNOV | 17.40 | 0.00% | 278 | 16 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 50.00 | -7.40% | 300 | 6 | ||||||||||
| ||||||||||||||
