The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| HOTEL ČERNIGOV | 77.30 | +1.31% | 309 | 4 | ||||||||||
| STAROROL.PORCELÁN | 31.10 | 0.00% | 311 | 10 | ||||||||||
| ŽOSKA | 21.00 | 0.00% | 315 | 15 | ||||||||||
| BRISTOL | 108.10 | 0.00% | 324 | 3 | ||||||||||
| SČC | 41.10 | 0.00% | 329 | 8 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 338 | 16 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 340 | 20 | ||||||||||
| STATEK DALOVICE | 35.00 | 0.00% | 350 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.60 | -0.54% | 366 | 10 | ||||||||||
| HIKOR PÍSEK | 66.00 | -4.76% | 396 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 40.30 | +8.62% | 403 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 36.00 | 0.00% | 432 | 12 | ||||||||||
| KOVOPETROL PLZEŇ | 22.20 | +8.29% | 444 | 20 | ||||||||||
| CONSUS IF | 55.60 | +0.54% | 445 | 8 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 58.40 | +2.45% | 467 | 8 | ||||||||||
| PRAGA HOSTIVAŘ | 14.80 | -5.12% | 474 | 32 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 480 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
| MIKROP ČEBÍN | 122.10 | 0.00% | 488 | 4 | ||||||||||
| ||||||||||||||
