The Prague Stock Exchange and RM-System - daily results dne 7.2.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2002  12.2.2002  11.2.2002  8.2.2002 7.2.2002

The Prague Sotck Exchange and RM-System - daily results - 7.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					532.70	+0.05%	28 219	53
BIOPHARM VÚBVL					1 341.40	0.00%	0	0
BMT					124.50	+1.05%	374	3
BOHEMIA CRYS.GROUP					100.00	+5.15%	9 269	96
BOHEMIA-LÁZNĚ					592.50	+9.98%	0	0
BRISK TÁBOR					243.80	+10.26%	0	0
BRISTOL					215.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					570.10	+2.35%	0	0
CEMBRIT MORAVIA					564.70	0.00%	11 294	20
CEMOS					165.80	+9.94%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	11 215 958	100	100 000.00	0.00%	0	0
CONCORDIA INV.IF					170.00	+3.03%	0	0
CONSUS IF					45.60	+0.21%	2 143	47
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›