The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 455.50 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 545.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 625.00 | -0.94% | 207 244 | 78 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +0.14% | 14 368 | 53 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 252 | 6 | ||||||||||
| WIENERBERGER C.P. | 15.10 | +0.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 530.00 | +5.51% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 310.00 | -9.93% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | 0.00% | 667 | 6 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 190.00 | -2.76% | 7 608 | 40 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| VODÁRENSKÁ | 426.00 | +0.70% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 192.30 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.10 | +1.57% | 540 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 205.00 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
