The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| MAGNETON | 79.10 | +9.86% | 887 | 13 | ||||||||||
| MEDICAMENTA | 227.00 | 0.00% | 908 | 4 | ||||||||||
| SLADOVNA HODONICE | 465.00 | -5.08% | 930 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
| TECH.INŽ.ÚSTAV NER | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| CHEMOPROJEKT | 510.00 | +2.96% | 1 020 | 2 | ||||||||||
| MOTORPAL | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| SILON | 277.10 | -7.63% | 1 108 | 4 | ||||||||||
| MŠLZ | 59.30 | 0.00% | 1 245 | 21 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| SFINX | 180.00 | +9.82% | 1 260 | 7 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 340 | 10 | ||||||
| TONA | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| TENEZ CHOTĚBOŘ | 162.00 | -10.00% | 1 458 | 9 | ||||||||||
| KAROSERIA | 91.50 | +0.43% | 1 464 | 16 | ||||||||||
| INTEX | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.60 | +0.45% | 1 598 | 24 | ||||||||||
| ||||||||||||||
