Top volume, RM System dne 7.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 49 072 | 365 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -2.70% | 54 000 | 50 | 1 068.00 | +0.06% | 48 058 | 45 | ||||||
| OMNIPOL | 269.90 | +3.01% | 46 880 | 172 | ||||||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 064.10 | +0.09% | 40 422 | 38 | ||||||
| MEVA | 650.00 | +6.53% | 38 100 | 58 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 450.00 | +2.29% | 32 400 | 72 | ||||||
| VÍTKOVICE | 6.80 | -2.85% | 32 060 | 4 700 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +4.34% | 29 376 | 98 | ||||||||||
| BIOCEL | 532.70 | +0.05% | 28 219 | 53 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 806.00 | -1.42% | 27 344 | 15 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 485.00 | +0.20% | 23 265 | 48 | ||||||
| NOWACO MRAZÍRNY | 465.10 | -3.12% | 23 255 | 50 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 434.90 | +1.77% | 21 524 | 15 | ||||||
| VODHOSP.INŽ.SLUŽBY | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 050.00 | -2.52% | 20 510 | 10 | ||||||
| ||||||||||||||
