The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 171.30 | +0.05% | 685 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 135.10 | +1.57% | 540 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | -0.03% | 1 526 | 5 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 304.00 | -4.55% | 1 520 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 650.50 | +1.14% | 13 251 | 5 | ||||||
| PIVOVAR V.POPOVICE | 170.00 | 0.00% | 850 | 5 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +4.31% | 7 200 | 5 | ||||||
| MOTORPAL | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| VULKAN | 111.10 | 0.00% | 667 | 6 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 252 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 600.00 | -1.00% | 4 180 | 7 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| SFINX | 180.00 | +9.82% | 1 260 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| LESNÍ SPOL.BROUMOV | 300.00 | +1.62% | 2 400 | 8 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 199.00 | +4.61% | 17 592 | 8 | ||||||
| MSA | 209.90 | +0.86% | 1 679 | 8 | ||||||||||
| ||||||||||||||
