Top number of shares per day, RM System dne 7.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 269.90 | +3.01% | 46 880 | 172 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.27% | 16 154 | 170 | ||||||
| TATRA | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.40 | -0.31% | 4 703 | 150 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 83.00 | +6.27% | 12 450 | 150 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -0.73% | 108 800 | 80 | 1 340.10 | 0.00% | 199 860 | 149 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.76% | 158 639 | 124 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | 0.00% | 0 | 0 | 1 797.50 | -0.13% | 224 951 | 120 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 272.30 | +0.10% | 150 362 | 119 | ||||||
| LESNÍ SPOL.JM LESY | 185.10 | -1.64% | 19 107 | 105 | ||||||||||
| DIMENSION | 50.00 | -4.76% | 5 000 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +4.34% | 29 376 | 98 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +5.15% | 9 269 | 96 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| AGROSTROJ PELHŘIM. | 125.00 | +2.45% | 11 047 | 88 | ||||||||||
| YTONG | 2 625.00 | -0.94% | 207 244 | 78 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 35 250 | 75 | ||||||
| ||||||||||||||
