The Prague Stock Exchange and RM-System - daily results dne 7.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 183.90 | +9.98% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 178.60 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 161.20 | +9.95% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 45.30 | +9.95% | 0 | 0 | ||||||||||
| CEMOS | 165.80 | +9.94% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 241.00 | +9.94% | 21 340 | 89 | ||||||||||
| PEKÁRNA LIBEREC | 68.70 | +9.92% | 275 | 4 | ||||||||||
| PROLES | 73.10 | +9.92% | 0 | 0 | ||||||||||
| MAGNETON | 79.10 | +9.86% | 887 | 13 | ||||||||||
| SFINX | 180.00 | +9.82% | 1 260 | 7 | ||||||||||
| TESLA KARLÍN | 43.60 | +9.82% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 10.10 | +9.78% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.50 | +9.25% | 0 | 0 | ||||||
| PRIOR ČR | 120.00 | +9.09% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 850.00 | +8.14% | 6 800 | 8 | ||||||||||
| VÍTKOVSKÉ LESY | 280.00 | +7.69% | 14 000 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 521.90 | +7.63% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
| MEVA | 650.00 | +6.53% | 38 100 | 58 | ||||||||||
| INTERHOTEL VORONĚŽ | 269.20 | +6.40% | 808 | 3 | ||||||||||
| ||||||||||||||
