Lo price, RM System dne 7.2.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.2.2002 12.2.2002 11.2.2002 8.2.2002 7.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 2 698 | 509 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | 0.00% | 950 | 144 | ||||||
VÍTKOVICE | 6.80 | -2.85% | 32 060 | 4 700 | ||||||||||
TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 10.10 | +9.78% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.10 | +0.66% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.60 | 0.00% | 16 600 | 1 000 | ||||||||||
STROJPLAST | 18.00 | -10.44% | 0 | 0 | ||||||||||
FAGRON | 18.00 | -5.26% | 6 480 | 360 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
|