The Prague Stock Exchange and RM-System - daily results dne 7.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2003  12.2.2003  11.2.2003  10.2.2003 7.2.2003

The Prague Sotck Exchange and RM-System - daily results - 7.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	100.00	0.00%	0	0	113.90	+9.20%	106 058	945
ARCELORMITTAL	79.80	0.00%	0	0	84.60	-4.51%	36 479	396
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	391.60	+0.02%	5 482	14
ČESKÁ POJIŠŤOVNA	4 500.00	-1.75%	1 635 460	364	4 600.00	+3.36%	0	0
ČESKÉ RADIOKOMUN.	195.51	+0.78%	8 658 482	44 500	197.00	-1.84%	176 667	900
ČEZ	88.80	+1.25%	61 729 231	696 101	88.20	-0.56%	138 485	1 559
ČEZ 8,75/04	100.00	0.00%	147 798 014	13 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	33 448 417	3 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	60 386 928	60	100 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	77.10	-0.12%	8 789	114
EIB 8,20/09	100.00	0.00%	79 953 667	2 400	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	0.00%	37 800	63
Holcim (Česko)	2 315.00	0.00%	0	0	2 460.00	-0.85%	73 800	30
HZL ČMHB 6,40/05	100.00	0.00%	5 670 389	500	7 750.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	403 200	35
JÁCHYMOV PM	648.00	0.00%	0	0	633.50	-0.23%	3 168	5
JČ ENERGETIKA	2 650.00	+11.30%	39 750	15	2 650.00	-1.85%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 905.10	-0.03%	14 526	5
KB 8,00/04	95.00	0.00%	167 063 333	15 000	8 701.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 313 472	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›