The Prague Stock Exchange and RM-System - daily results dne 7.2.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | -0.93% | 6 339 | 46 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | 0.00% | 6 636 | 60 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 1 765 | 24 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 113.90 | +9.20% | 106 058 | 945 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 273.60 | +1.33% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 188.00 | +2.67% | 0 | 0 | ||||||||||
| BELAGRA | 247.50 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 911.00 | +0.10% | 0 | 0 | ||||||||||
| BMT | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.00 | -5.17% | 18 495 | 100 | ||||||||||
| BOHEMIA-LÁZNĚ | 511.30 | -4.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 317.00 | +1.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
