The Prague Stock Exchange and RM-System - daily results dne 7.2.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 627.60 | -12.29% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | -9.56% | 4 253 | 75 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| ŽĎAS | 235.00 | -7.11% | 2 820 | 12 | 252.00 | +4.30% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 715.00 | +4.99% | 0 | 0 | 3 265.00 | +5.18% | 0 | 0 | ||||||
| YTONG | 3 575.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 9 941 | 456 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | +4.99% | 0 | 0 | 2 260.00 | +1.79% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 198.10 | -0.05% | 396 | 2 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | -5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.80 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.10 | -8.50% | 0 | 0 | ||||||||||
| ||||||||||||||
