Top volume, The Prague Stock Exchange dne 7.2.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 400.70 | -3.45% | 1 775 878 218 | 4 369 024 | 403.80 | -3.97% | 1 904 030 | 4 668 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 976 421 411 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||||
| ČEZ | 364.70 | +2.42% | 752 146 408 | 2 092 690 | 364.00 | +2.36% | 3 517 583 | 9 758 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 480 739 042 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 655.00 | +3.47% | 354 888 709 | 18 402 | 19 394.90 | +2.29% | 1 049 524 | 55 | ||||||
| ZENTIVA | 800.10 | +1.30% | 230 424 218 | 289 940 | ||||||||||
| ERSTE GROUP BANK A | 1 156.00 | +1.58% | 176 771 006 | 153 613 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 154 524 542 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 123.55 | +1.91% | 154 208 514 | 1 258 391 | 123.50 | +1.31% | 1 974 979 | 16 130 | ||||||
| ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 132 587 448 | 12 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 108 952 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 268.00 | -1.63% | 72 832 655 | 57 462 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 61 367 083 | 600 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 60 812 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 843 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 12 111 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 10 106 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 617 123 | 54 | ||||||||||
| ||||||||||||||
