The Prague Stock Exchange and RM-System - daily results dne 7.2.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 212.80 | +6.08% | 213 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 771.20 | -4.71% | 771 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | 0.00% | 856 | 1 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
| MOTORPAL | 415.10 | -1.47% | 2 076 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 851.00 | 0.00% | 0 | 0 | 2 601.00 | -6.35% | 2 601 | 1 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 4 125 | 75 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 6 000 | 4 | ||||||||||
| PARAMO | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
| POŠT.TISK.CENIN | 1 915.60 | -6.94% | 7 662 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -6.46% | 8 250 | 25 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||||
| AKRO OPF PROG.SPOL | 580.00 | -9.37% | 8 700 | 15 | ||||||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 2 933.00 | -2.23% | 8 799 | 3 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||||
| ČESKÝ HOLDING | 69.20 | +0.14% | 10 172 | 147 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||||
| ||||||||||||||
