Top number of shares per day, RM System dne 7.2.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2005  10.2.2005  9.2.2005  8.2.2005 7.2.2005

The Prague Sotck Exchange and RM-System - daily results - 7.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	123.55	+1.91%	154 208 514	1 258 391	123.50	+1.31%	1 974 979	16 130
ČEZ	364.70	+2.42%	752 146 408	2 092 690	364.00	+2.36%	3 517 583	9 758
O2 C.R.	400.70	-3.45%	1 775 878 218	4 369 024	403.80	-3.97%	1 904 030	4 668
SPOLANA	125.12	-8.00%	69 627	522	132.10	-7.29%	122 615	911
AKRO OPF GLOBAL.					584.00	-8.75%	507 385	849
WIENERBERGER C.P.					46.80	0.00%	37 533	824
OKD	800.00	+2.56%	730 530	923	735.50	+0.73%	367 105	494
ŠMERAL BRNO					400.00	+3.62%	189 834	492
SOKOLOVSKÁ UHELNÁ	930.00	-2.00%	533 200	569	920.00	-1.07%	242 120	261
VET ASSETS	85.00	-2.30%	127 300	1 450	79.20	-1.00%	20 801	250
ČMD	635.00	-2.31%	5 715	9	640.00	+1.26%	149 125	234
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 100.00	+0.45%	207 540	189
ČESKÝ HOLDING					69.20	+0.14%	10 172	147
ČESKÉ RADIOKOMUN.	428.00	-4.89%	25 252	59	432.60	-1.90%	56 267	130
OSTROJ					410.00	+2.50%	47 300	118
SPOLEK CH.HUT.VÝR.	333.00	+2.46%	66 600	200	322.10	+0.15%	37 043	115
CONCORDIA INV.IF					301.20	-6.92%	27 240	90
TESLA KARLÍN					176.00	-2.27%	14 192	80
LESOSTAVBY ŠUMPERK					55.00	0.00%	4 125	75
BOHEMIA CRYS.GROUP					269.80	+3.45%	16 515	62
‹‹ First 60     Next 20 ›