The Prague Stock Exchange and RM-System - daily results dne 7.2.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 87.10 | +9.97% | 0 | 0 | ||||||||||
JIHOSTROJ | 212.80 | +6.08% | 213 | 1 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
ŠMERAL BRNO | 400.00 | +3.62% | 189 834 | 492 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
BOHEMIA CRYS.GROUP | 269.80 | +3.45% | 16 515 | 62 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 32 400 | 9 | ||||||
KOVOSVIT | 451.20 | +2.54% | 0 | 0 | ||||||||||
OSTROJ | 410.00 | +2.50% | 47 300 | 118 | ||||||||||
ČEZ | 364.70 | +2.42% | 752 146 408 | 2 092 690 | 364.00 | +2.36% | 3 517 583 | 9 758 | ||||||
PHILIP MORRIS ČR A | 19 655.00 | +3.47% | 354 888 709 | 18 402 | 19 394.90 | +2.29% | 1 049 524 | 55 | ||||||
SILON | 947.70 | +1.79% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||||
JÄKL KARVINÁ | 1 401.10 | +1.45% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 216.00 | +1.36% | 0 | 0 | ||||||||||
UNIPETROL | 123.55 | +1.91% | 154 208 514 | 1 258 391 | 123.50 | +1.31% | 1 974 979 | 16 130 | ||||||
ČMD | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 355.00 | +1.04% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 0 | 0 | ||||||
|