The Prague Stock Exchange and RM-System - daily results dne 7.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2006  10.2.2006  9.2.2006  8.2.2006 7.2.2006

The Prague Sotck Exchange and RM-System - daily results - 7.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	-0.30%	978	1
ČEZ	827.70	-0.40%	485 892 679	586 586	830.00	+0.12%	2 356 290	2 842
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 375.00	-5.17%	0	0
EUROVIA CS	4 100.00	-2.38%	22 229 475	5 389	4 240.00	+0.95%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 067.80	-2.75%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 396.00	-0.32%	639 754 495	188 368	3 391.00	-0.19%	272 495	80
K-T-V INVEST	463.00	0.00%	0	0	478.60	+0.39%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	950.00	-3.06%	7 600	8
O2 C.R.	521.50	+0.04%	149 513 823	286 498	521.50	+0.26%	92 367	177
PARAMO	966.00	0.00%	0	0	980.00	-0.15%	65 662	67
PHILIP MORRIS ČR A	18 275.00	-0.42%	26 296 164	1 434	18 250.00	+0.20%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.40	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 100.00	+2.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›