The Prague Stock Exchange and RM-System - daily results dne 7.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.2.2006 10.2.2006 9.2.2006 8.2.2006 7.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | -0.30% | 978 | 1 | ||||||
| ČESKÝ HOLDING | 64.10 | 0.00% | 1 282 | 20 | ||||||||||
| TRANZA | 130.00 | -4.12% | 3 900 | 30 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 4 323 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | -4.95% | 4 914 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | +3.92% | 111 698 | 334 | 329.10 | +0.33% | 5 924 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 6 102 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -3.06% | 7 600 | 8 | ||||||
| BRISK TÁBOR | 975.70 | +1.51% | 7 899 | 8 | ||||||||||
| MADETA | 1 201.20 | +3.94% | 8 408 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +4.16% | 9 000 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 336.10 | +1.78% | 10 083 | 30 | ||||||||||
| ŽĎAS | 580.00 | +0.69% | 11 600 | 20 | ||||||||||
| SETUZA | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||||
| SELGEN | 1 101.20 | -9.96% | 14 315 | 13 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 301.00 | 0.00% | 14 602 | 2 | ||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 179.00 | +6.54% | 15 215 | 85 | ||||||
| LÁZNĚ PODĚBRADY | 1 910.50 | -2.02% | 17 195 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.70 | -5.77% | 18 702 | 60 | ||||||||||
| JÄKL KARVINÁ | 1 651.20 | +3.20% | 23 117 | 14 | ||||||||||
| ||||||||||||||
