The Prague Stock Exchange and RM-System - daily results dne 7.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2007  12.2.2007  9.2.2007  8.2.2007 7.2.2007

The Prague Sotck Exchange and RM-System - daily results - 7.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	651.20	-2.80%	11 704	18
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	0.00%	0	0
ČEZ	947.80	-0.39%	832 241 877	877 194	944.10	-0.37%	9 650 262	10 190
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HZL HB 4,70/11	106.30	0.00%	323 998 296	30 012	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 050.00	-1.56%	10 500	10
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 478.00	+0.49%	1 303 651 241	376 940	3 456.30	+0.59%	8 779 316	2 544
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	0.00%	0	0
O2 C.R.	549.20	+0.16%	318 665 183	581 345	545.70	-0.09%	2 120 089	3 879
PARAMO	864.00	0.00%	0	0	888.20	+0.02%	888	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 411.00	-0.98%	33 778 151	2 959	11 400.00	+0.65%	171 000	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
‹‹ First 60     Next 20 ›