The Prague Stock Exchange and RM-System - daily results dne 7.2.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2007  12.2.2007  9.2.2007  8.2.2007 7.2.2007

The Prague Sotck Exchange and RM-System - daily results - 7.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	947.70	-0.35%	95 460	1
PX FUT MAR07	1 703.00	-0.41%	171 000	1
BRENT CRUDE OIL	95.65	-0.93%	205 155	2 115
ERBA FUT JUN07	1 682.00	-1.12%	839 500	5
HZL HVB 6,0/09	108.85	0.00%	1 113 475	105
CTX TURBO SHORT	97.90	+0.20%	1 190 900	12 000
ST.DLUHOP. 2,30/08	98.05	0.00%	4 002 756	400	10 000.00	0.00%	0	0
PX FUT JUN07	1 704.00	-0.47%	17 010 000	100
ST.DLUHOP. 6,55/11	100.00	0.00%	29 064 215	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 411.00	-0.98%	33 778 151	2 959	11 400.00	+0.65%	171 000	15
ECM	1 469.00	+0.27%	36 245 831	24 669
ST.DLUHOP. 6,95/16	100.00	0.00%	43 613 111	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	55 691 222	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	57 751 923	5 620	10 000.00	0.00%	0	0
PFNONWOVENS	734.00	+1.09%	67 239 820	91 843
ST.DLUHOP. 3,70/13	100.85	0.00%	103 475 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	118 064 375	12 000	10 000.00	0.00%	0	0
UNIPETROL	248.00	+0.20%	126 795 058	510 762	249.80	+0.68%	1 652 464	6 651
CETV	1 896.00	-0.05%	171 480 552	90 388
ERSTE GROUP BANK A	1 685.00	-0.94%	244 792 832	145 587
‹‹ First 60     Next 20 ›