Top volume, RM System dne 7.2.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.2.2007 12.2.2007 9.2.2007 8.2.2007 7.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 947.80 | -0.39% | 832 241 877 | 877 194 | 944.10 | -0.37% | 9 650 262 | 10 190 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.49% | 1 303 651 241 | 376 940 | 3 456.30 | +0.59% | 8 779 316 | 2 544 | ||||||
| O2 C.R. | 549.20 | +0.16% | 318 665 183 | 581 345 | 545.70 | -0.09% | 2 120 089 | 3 879 | ||||||
| UNIPETROL | 248.00 | +0.20% | 126 795 058 | 510 762 | 249.80 | +0.68% | 1 652 464 | 6 651 | ||||||
| TATRA | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
| ARCELORMITTAL | 3 201.30 | +0.18% | 413 686 | 129 | ||||||||||
| VÍTKOVICE | 719.50 | +1.60% | 192 525 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 11 411.00 | -0.98% | 33 778 151 | 2 959 | 11 400.00 | +0.65% | 171 000 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | +1.33% | 154 559 | 82 | ||||||||||
| OSTROJ | 1 260.10 | 0.00% | 44 104 | 35 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
| ŠMERAL BRNO | 670.00 | +3.55% | 32 830 | 49 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.40 | -9.87% | 27 560 | 688 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 254.00 | +9.86% | 22 352 | 88 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.00 | -3.62% | 14 508 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 320.00 | -6.43% | 13 120 | 41 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| ||||||||||||||
