The Prague Stock Exchange and RM-System - daily results dne 7.2.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2007  12.2.2007  9.2.2007  8.2.2007 7.2.2007

The Prague Sotck Exchange and RM-System - daily results - 7.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR07	1 703.00	-0.41%	171 000	1
CEZ FUT JUN07	947.70	-0.35%	95 460	1
ERBA FUT JUN07	1 682.00	-1.12%	839 500	5
PX FUT JUN07	1 704.00	-0.47%	17 010 000	100
HZL HVB 6,0/09	108.85	0.00%	1 113 475	105
ST.DLUHOP. 2,30/08	98.05	0.00%	4 002 756	400	10 000.00	0.00%	0	0
BRENT CRUDE OIL	95.65	-0.93%	205 155	2 115
ST.DLUHOP. 6,55/11	100.00	0.00%	29 064 215	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 411.00	-0.98%	33 778 151	2 959	11 400.00	+0.65%	171 000	15
ST.DLUHOP. 6,95/16	100.00	0.00%	43 613 111	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	55 691 222	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	57 751 923	5 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	103 475 556	10 000	10 000.00	0.00%	0	0
CTX TURBO SHORT	97.90	+0.20%	1 190 900	12 000
ST.DLUHOP. 2,55/10	97.60	0.00%	118 064 375	12 000	10 000.00	0.00%	0	0
ECM	1 469.00	+0.27%	36 245 831	24 669
ST.DLUHOP. 4,60/18	100.00	0.00%	269 498 333	25 000	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.30	0.00%	323 998 296	30 012	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	413 008 889	40 000	10 000.00	0.00%	0	0
CETV	1 896.00	-0.05%	171 480 552	90 388
‹‹ First 60     Next 20 ›