The Prague Stock Exchange and RM-System - daily results dne 7.2.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2007  12.2.2007  9.2.2007  8.2.2007 7.2.2007

The Prague Sotck Exchange and RM-System - daily results - 7.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN07	1 682.00	-1.12%	839 500	5
RDX	574.90	-1.10%	0	0
ERBA FUT MAR07	1 681.00	-1.00%	0	0
PHILIP MORRIS ČR A	11 411.00	-0.98%	33 778 151	2 959	11 400.00	+0.65%	171 000	15
ERSTE GROUP BANK A	1 685.00	-0.94%	244 792 832	145 587
BRENT CRUDE OIL	95.65	-0.93%	205 155	2 115
GOLD	1 417.00	-0.70%	0	0
ZENTIVA	1 294.00	-0.69%	420 651 210	325 762
PX FUT JUN07	1 704.00	-0.47%	17 010 000	100
PX FUT MAR07	1 703.00	-0.41%	171 000	1
ČEZ	947.80	-0.39%	832 241 877	877 194	944.10	-0.37%	9 650 262	10 190
CEZ FUT JUN07	947.70	-0.35%	95 460	1
CEZ FUT MAR07	946.00	-0.26%	0	0
CTX	702.90	-0.18%	0	0
DJ EURO STOXX 50	1 195.00	-0.17%	0	0
CECEXT	501.70	-0.14%	0	0
CETV	1 896.00	-0.05%	171 480 552	90 388
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›