The Prague Stock Exchange and RM-System - daily results dne 7.2.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2007  12.2.2007  9.2.2007  8.2.2007 7.2.2007

The Prague Sotck Exchange and RM-System - daily results - 7.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	3 546.00	+2.75%	322 993 690	92 188
PFNONWOVENS	734.00	+1.09%	67 239 820	91 843
KOMERČNÍ BANKA	3 478.00	+0.49%	1 303 651 241	376 940	3 456.30	+0.59%	8 779 316	2 544
ECM	1 469.00	+0.27%	36 245 831	24 669
ECM WARRANTS	872.60	+0.23%	0	0
UNIPETROL	248.00	+0.20%	126 795 058	510 762	249.80	+0.68%	1 652 464	6 651
CTX TURBO SHORT	97.90	+0.20%	1 190 900	12 000
O2 C.R.	549.20	+0.16%	318 665 183	581 345	545.70	-0.09%	2 120 089	3 879
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.60	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	651.20	-2.80%	11 704	18
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
VET ASSETS	50.50	0.00%	0	0	52.20	+6.53%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 050.00	-1.56%	10 500	10
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	0.00%	0	0
PARAMO	864.00	0.00%	0	0	888.20	+0.02%	888	1
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 700.00	+8.90%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	+4.44%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
‹‹ First 60     Next 20 ›