The Prague Stock Exchange and RM-System - daily results dne 7.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2008  12.2.2008  11.2.2008  8.2.2008 7.2.2008

The Prague Sotck Exchange and RM-System - daily results - 7.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	28.44	-3.76%	4 737 161	164 641	29.60	-4.20%	765 574	25 478
CETV	1 617.00	-2.30%	106 427 727	65 189	1 627.50	-3.06%	499 877	304
CPI FIM	1 675.00	-2.05%	29 551 865	17 580	1 718.80	-1.85%	1 606 767	941
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	0.00%	0	0
ČEZ	1 202.00	-1.72%	859 516 963	714 189	1 213.00	-1.61%	11 931 736	9 870
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	835.50	-2.29%	27 244 256	32 218	836.00	-3.68%	320 741	376
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 443.90	0.00%	0	0
ERSTE GROUP BANK A	908.10	-2.04%	265 857 313	288 767	925.10	-1.89%	2 233 203	2 388
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 245.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 219.60	+0.20%	0	0
KOMERČNÍ BANKA	3 758.00	-2.82%	446 772 620	117 301	3 774.70	-1.69%	1 688 398	446
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	+2.01%	0	0
O2 C.R.	488.50	-1.81%	234 737 035	478 673	493.00	-1.91%	3 948 333	7 962
PARAMO	1 123.00	0.00%	0	0	1 200.00	+0.84%	7 140	6
PFNONWOVENS	657.50	-0.95%	5 802 202	8 830	666.90	-0.44%	334 150	500
‹‹ First 60     Next 20 ›