The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 460.60 | +1.25% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 180.12 | -5.26% | 0 | 0 | ||||||||||
ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 93.81 | +5.51% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 454.50 | +1.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 443.50 | -1.44% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 612.00 | -1.29% | 2 174 599 | 3 565 | ||||||||||
VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 48 390 | 2 774 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.30 | -5.77% | 1 997 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +1.47% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 540.00 | -0.91% | 31 280 | 57 | ||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
|