The Prague Stock Exchange and RM-System - daily results dne 7.2.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2008  12.2.2008  11.2.2008  8.2.2008 7.2.2008

The Prague Sotck Exchange and RM-System - daily results - 7.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEFONO2 DISCOUNT	48.05	-1.60%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	91 646 750	90
TATRA					237.00	-1.25%	122 985	518
ŠMERAL BRNO					493.00	+0.04%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	7 288.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	236 142 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	307 865 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	308 895 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	95 693 000	10 500
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	349 906 667	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	211 257 944	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	90 386 889	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›