Hi price, The Prague Stock Exchange dne 7.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 219.60 | +0.20% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 675.00 | -1.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | +1.47% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | +0.98% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 977.80 | +0.56% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | ||||||
DAX REV BONUS II | 2 855.00 | +1.24% | 0 | 0 | ||||||||||
CECE BONUS III | 2 369.00 | -2.35% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 302.00 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 274.00 | -2.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 712.00 | -0.70% | 0 | 0 | ||||||||||
CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
GOLD | 1 588.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 573.00 | -0.76% | 630 000 | 4 | ||||||||||
PX FUT MAR08 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 060.00 | +3.35% | 99 780 | 93 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -1.63% | 0 | 0 | ||||||||||
ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 200.00 | +0.84% | 7 140 | 6 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 245.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
ERBA FUT MAR08 | 995.10 | -0.79% | 0 | 0 | ||||||||||
KOMODITY PLUS | 985.00 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 945.50 | -1.16% | 0 | 0 | ||||||||||
ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | ||||||
ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +2.01% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 705.00 | +0.14% | 0 | 0 | ||||||
PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
CTX | 618.90 | -1.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 607.90 | +0.50% | 615 500 | 1 000 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 557.50 | +3.97% | 112 980 | 200 | ||||||||||
CROX INDEX CERT | 553.10 | -2.85% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 540.00 | -0.91% | 31 280 | 57 | ||||||
O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | ||||||
RDX | 449.70 | -2.66% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 408.00 | -2.06% | 0 | 0 | ||||||||||
KB DISCOUNT | 346.70 | -1.92% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 292.50 | +3.10% | 0 | 0 | ||||||||||
SRX INDEX CERT | 290.20 | -1.59% | 0 | 0 | ||||||||||
UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | ||||||
CECE TS 3450 | 275.80 | +5.79% | 140 850 | 500 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 180.12 | -5.26% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.30 | +0.06% | 0 | 0 | ||||||
PX INDEX CERT. | 150.04 | -2.05% | 0 | 0 | ||||||||||
|