The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 58.21 | -17.78% | 29 950 | 500 | ||||||||||
| CECE TL | 123.41 | -10.38% | 57 100 | 500 | ||||||||||
| ERBA FUT JUN08 | 1 013.00 | -1.07% | 101 500 | 1 | ||||||||||
| ČEZ TS 1750 | 557.50 | +3.97% | 112 980 | 200 | ||||||||||
| CEZ FUT MAR08 | 1 215.00 | -0.90% | 120 500 | 1 | ||||||||||
| CECE TS 3450 | 275.80 | +5.79% | 140 850 | 500 | ||||||||||
| PX FUT MAR08 | 1 557.00 | -0.89% | 310 600 | 2 | ||||||||||
| ČEZ TURBO LONG | 52.69 | -3.50% | 481 200 | 9 000 | ||||||||||
| GOLD TURBO LONG | 607.90 | +0.50% | 615 500 | 1 000 | ||||||||||
| PX FUT JUN08 | 1 573.00 | -0.76% | 630 000 | 4 | ||||||||||
| VIG | 1 393.00 | -0.14% | 2 173 390 | 1 550 | 1 406.60 | +0.13% | 35 165 | 25 | ||||||
| AAA AUTO | 28.44 | -3.76% | 4 737 161 | 164 641 | 29.60 | -4.20% | 765 574 | 25 478 | ||||||
| PFNONWOVENS | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 134 967 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| ECM | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| CPI FIM | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 38 943 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 39 945 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 90 386 889 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
