The Prague Stock Exchange and RM-System - daily results dne 7.2.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2008 12.2.2008 11.2.2008 8.2.2008 7.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 91 646 750 | 90 | |||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 95 693 000 | 10 500 | |||||||||
CETV | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | |||||
UNIPETROL | 287.80 | -2.93% | 161 930 023 | 554 279 | 290.00 | -2.97% | 3 245 167 | 11 041 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 211 257 944 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 236 142 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | |||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 307 865 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 308 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 349 906 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 932.50 | -1.01% | 372 245 834 | 405 324 | 918.00 | -3.37% | 2 868 051 | 3 114 | |||||
KOMERČNÍ BANKA | 3 758.00 | -2.82% | 446 772 620 | 117 301 | 3 774.70 | -1.69% | 1 688 398 | 446 | |||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 497 490 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 1 202.00 | -1.72% | 859 516 963 | 714 189 | 1 213.00 | -1.61% | 11 931 736 | 9 870 | |||||
|